Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:25:4300,001811 698,001311 750,00711 800,00511 850,0012 018,00516 040,0060,0000,0000,000
22.06.2026 16:25:4000,001811 698,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:25:4000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:25:4000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:25:4000,0000,001311 750,00711 800,00511 850,0012 034,00516 040,0060,0000,0000,000
22.06.2026 16:24:5700,001811 714,001311 750,00711 800,00511 850,0012 034,00516 040,0060,0000,0000,000
22.06.2026 16:24:5500,001811 714,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:24:5500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:24:5500,0000,001311 750,00711 800,00511 850,0012 046,00516 040,0060,0000,0000,000
22.06.2026 16:24:1200,001811 726,001311 750,00711 800,00511 850,0012 046,00516 040,0060,0000,0000,000
22.06.2026 16:24:0900,001811 726,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:24:0900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:24:0900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:24:0900,0000,001311 750,00711 800,00511 850,0012 048,00516 040,0060,0000,0000,000
22.06.2026 16:23:2800,001811 728,001311 750,00711 800,00511 850,0012 048,00516 040,0060,0000,0000,000
22.06.2026 16:23:2600,001811 728,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:23:2500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:23:2500,0000,001311 750,00711 800,00511 850,0012 052,00516 040,0060,0000,0000,000
22.06.2026 16:22:4300,001811 732,001311 750,00711 800,00511 850,0012 052,00516 040,0060,0000,0000,000
22.06.2026 16:22:4300,001811 732,001311 750,00711 800,00511 850,0012 052,00516 040,0060,0000,0000,000
22.06.2026 16:22:4000,001811 732,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:22:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:22:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:22:3900,0000,001311 750,00711 800,00511 850,0012 056,00516 040,0060,0000,0000,000
22.06.2026 16:20:2700,001811 736,001311 750,00711 800,00511 850,0012 056,00516 040,0060,0000,0000,000
22.06.2026 16:20:2700,001811 736,001311 750,00711 800,00511 850,0012 056,00516 040,0060,0000,0000,000
22.06.2026 16:20:2500,001811 736,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:20:2400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:20:2400,0000,001311 750,00711 800,00511 850,0012 068,00516 040,0060,0000,0000,000
22.06.2026 16:19:0000,001811 748,001311 750,00711 800,00511 850,0012 068,00516 040,0060,0000,0000,000
22.06.2026 16:18:5700,001811 748,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:18:5500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:18:5500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:18:5500,0000,001311 750,00711 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 16:17:3100,0000,001811 750,001211 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 16:17:2700,0000,001811 750,001211 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:17:2500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:17:2500,0000,001311 750,00711 800,00511 850,0012 124,00516 040,0060,0000,0000,000
22.06.2026 16:14:2800,001811 750,001211 800,001011 804,00511 850,0012 124,00516 040,0060,0000,0000,000
22.06.2026 16:14:2500,001811 750,001211 800,001011 804,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:14:2500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:14:2500,0000,001311 750,00711 800,00511 850,0012 128,00516 040,0060,0000,0000,000
22.06.2026 16:13:4400,001811 750,001211 800,001011 808,00511 850,0012 128,00516 040,0060,0000,0000,000
22.06.2026 16:13:4100,001811 750,001211 800,001011 808,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:13:4100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:13:4100,0000,001311 750,00711 800,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 16:11:2800,001811 750,001211 800,001011 822,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 16:11:2400,001811 750,001211 800,001011 822,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:11:2400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 16:11:2400,0000,001311 750,00711 800,00511 850,0012 138,00516 040,0060,0000,0000,000